TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $27 Avg Close $135.75 Range $123.90 - $145.01
Q1 2022
Shares 10 Value ($000) $0 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,000 Value ($000) $72 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 1,000 Value ($000) $55 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,000 Value ($000) $58 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,000 Value ($000) $57 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 1,000 Value ($000) $43 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 1,000 Value ($000) $49 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 1,000 Value ($000) $33 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 1,500 Value ($000) $29 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 1,000 Value ($000) $40 Avg Close $39.96 Range $38.41 - $41.62
Q3 2018
Shares 1,000 Value ($000) $33 Avg Close $36.19 Range $32.92 - $39.80
Q4 2016
Shares 1,500 Value ($000) $46 Avg Close $29.64 Range $26.65 - $33.48