TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 215,927 Value ($000) $15,970 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 215,927 Value ($000) $17,073 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 255,913 Value ($000) $15,362 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 255,913 Value ($000) $12,775 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 59,596 Value ($000) $2,503 Avg Close $46.36 Range $40.51 - $51.82
Q1 2022
Shares 57,047 Value ($000) $2,682 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 124,334 Value ($000) $9,001 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 122,562 Value ($000) $6,776 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 17,670 Value ($000) $1,022 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 124,652 Value ($000) $7,072 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 124,652 Value ($000) $5,419 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 106,982 Value ($000) $5,206 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 106,982 Value ($000) $3,487 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 78,600 Value ($000) $1,513 Avg Close $37.84 Range $13.28 - $49.31