TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,712 Value ($000) $8,074 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 87,261 Value ($000) $12,054 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 167,336 Value ($000) $19,098 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 64,590 Value ($000) $6,820 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 154,746 Value ($000) $19,490 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 266,523 Value ($000) $41,175 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 6,294 Value ($000) $725 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 17,262 Value ($000) $2,233 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 87,334 Value ($000) $8,977 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 61,177 Value ($000) $4,525 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 102,238 Value ($000) $8,084 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 61,990 Value ($000) $3,721 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 66,219 Value ($000) $3,306 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 65,449 Value ($000) $2,748 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 15,327 Value ($000) $684 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 220,308 Value ($000) $10,359 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 20,134 Value ($000) $1,458 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 93,107 Value ($000) $5,148 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 22,604 Value ($000) $1,307 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 25,969 Value ($000) $1,473 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 69,934 Value ($000) $3,040 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 155,422 Value ($000) $7,563 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 85,161 Value ($000) $2,775 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 98,970 Value ($000) $1,905 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 27,723 Value ($000) $1,095 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 346,277 Value ($000) $14,215 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 18,860 Value ($000) $691 Avg Close $37.33 Range $34.55 - $39.58
Q4 2018
Shares 119,297 Value ($000) $3,928 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 10,158 Value ($000) $336 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 78,064 Value ($000) $2,888 Avg Close $40.96 Range $35.72 - $45.29
Q2 2017
Shares 16,797 Value ($000) $664 Avg Close $37.32 Range $34.99 - $39.82
Q1 2016
Shares 56,503 Value ($000) $1,667 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 126,930 Value ($000) $4,227 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 132,822 Value ($000) $4,548 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 114,799 Value ($000) $4,384 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 60,596 Value ($000) $2,383 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 253,468 Value ($000) $8,686 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 171,576 Value ($000) $5,346 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 843,618 Value ($000) $31,130 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 634,169 Value ($000) $22,767 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 680,138 Value ($000) $25,165 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 259,336 Value ($000) $8,410 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 273,691 Value ($000) $8,931 Avg Close $33.80 Range $29.87 - $39.25