TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693 Value ($000) $229 Avg Close $135.75 Range $123.90 - $145.01
Q2 2025
Shares 10,582 Value ($000) $1,208 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,498 Value ($000) $264 Avg Close $120.06 Range $101.50 - $141.15
Q3 2024
Shares 2,156 Value ($000) $333 Avg Close $135.60 Range $108.86 - $156.00
Q1 2024
Shares 4,462 Value ($000) $577 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 7,870 Value ($000) $809 Avg Close $83.33 Range $68.08 - $105.91
Q2 2023
Shares 6,600 Value ($000) $522 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 23,611 Value ($000) $1,417 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 11,795 Value ($000) $589 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 7,577 Value ($000) $318 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 9,395 Value ($000) $419 Avg Close $46.79 Range $40.20 - $51.13
Q3 2019
Shares 14,623 Value ($000) $600 Avg Close $36.87 Range $34.55 - $41.70
Q3 2018
Shares 27,409 Value ($000) $905 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 14,991 Value ($000) $555 Avg Close $40.96 Range $35.72 - $45.29
Q1 2015
Shares 8,476 Value ($000) $333 Avg Close $36.54 Range $32.19 - $39.84