TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,941 Value ($000) $1,615 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 14,443 Value ($000) $1,995 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 22,960 Value ($000) $2,620 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 3,064 Value ($000) $386 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 10,222 Value ($000) $1,579 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 23,283 Value ($000) $2,682 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 6,988 Value ($000) $904 Avg Close $108.81 Range $95.46 - $130.28
Q2 2023
Shares 31,131 Value ($000) $2,462 Avg Close $67.10 Range $57.09 - $79.47