TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,020 Value ($000) $7,600 Avg Close $130.53 Range $113.52 - $149.79

Q4 2024

Shares 34,379 Value ($000) $4,330 Avg Close $148.49 Range $120.77 - $169.52

Q2 2024

Shares 10,303 Value ($000) $1,187 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,020	$7,600	$130.53	$113.52 - $149.79
Q4 2024	34,379	$4,330	$148.49	$120.77 - $169.52
Q2 2024	10,303	$1,187	$121.04	$111.27 - $135.37