TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,742 Value ($000) $2,507 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 41,109 Value ($000) $5,178 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 119,289 Value ($000) $18,429 Avg Close $135.60 Range $108.86 - $156.00

Q3 2021

Shares 105,344 Value ($000) $5,824 Avg Close $59.14 Range $52.02 - $64.86

Q3 2016

Shares 424,934 Value ($000) $12,689 Avg Close $28.89 Range $26.19 - $32.25

Q3 2015

Shares 36,553 Value ($000) $1,252 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 19,291 Value ($000) $737 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 12,322 Value ($000) $485 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 15,219 Value ($000) $522 Avg Close $32.62 Range $28.92 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,742	$2,507	$120.06	$101.50 - $141.15
Q4 2024	41,109	$5,178	$148.49	$120.77 - $169.52
Q3 2024	119,289	$18,429	$135.60	$108.86 - $156.00
Q3 2021	105,344	$5,824	$59.14	$52.02 - $64.86
Q3 2016	424,934	$12,689	$28.89	$26.19 - $32.25
Q3 2015	36,553	$1,252	$37.86	$33.71 - $42.19
Q2 2015	19,291	$737	$37.44	$35.03 - $40.33
Q1 2015	12,322	$485	$36.54	$32.19 - $39.84
Q4 2014	15,219	$522	$32.62	$28.92 - $35.48