TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,384 Value ($000) $593 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 14,284 Value ($000) $1,973 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 24,034 Value ($000) $2,743 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 36,484 Value ($000) $3,852 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 36,484 Value ($000) $4,595 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 36,484 Value ($000) $5,636 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 36,484 Value ($000) $4,202 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 36,484 Value ($000) $4,720 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 38,050 Value ($000) $3,911 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 33,725 Value ($000) $2,494 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 30,215 Value ($000) $2,389 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 72,370 Value ($000) $4,344 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 37,535 Value ($000) $1,874 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 69,140 Value ($000) $2,904 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 74,870 Value ($000) $3,340 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 130,745 Value ($000) $6,147 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 84,145 Value ($000) $6,091 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 96,545 Value ($000) $5,338 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 107,970 Value ($000) $6,241 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 100,310 Value ($000) $5,690 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 94,859 Value ($000) $4,123 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 110,015 Value ($000) $5,353 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 95,405 Value ($000) $3,109 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 95,405 Value ($000) $1,837 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 163,905 Value ($000) $6,475 Avg Close $39.96 Range $38.41 - $41.62