TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,841 Value ($000) $275 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 6,058 Value ($000) $263 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 6,058 Value ($000) $295 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 6,347 Value ($000) $207 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 6,699 Value ($000) $129 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 6,699 Value ($000) $265 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 6,777 Value ($000) $278 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 6,805 Value ($000) $249 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 7,478 Value ($000) $271 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 7,692 Value ($000) $253 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 14,258 Value ($000) $471 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 15,263 Value ($000) $565 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 15,206 Value ($000) $658 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 16,447 Value ($000) $790 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 17,179 Value ($000) $712 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 17,147 Value ($000) $677 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 15,176 Value ($000) $548 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 15,649 Value ($000) $485 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 14,997 Value ($000) $448 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 16,649 Value ($000) $448 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 10,834 Value ($000) $320 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 10,519 Value ($000) $350 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 9,397 Value ($000) $322 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 9,112 Value ($000) $348 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 3,770 Value ($000) $148 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 3,770 Value ($000) $129 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 6,790 Value ($000) $212 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 3,770 Value ($000) $139 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 3,920 Value ($000) $141 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 3,920 Value ($000) $145 Avg Close $33.17 Range $29.64 - $37.26