TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,053 Value ($000) $626 Avg Close $135.60 Range $108.86 - $156.00
Q1 2024
Shares 1,711 Value ($000) $0 Avg Close $108.81 Range $95.46 - $130.28
Q1 2021
Shares 3,698 Value ($000) $210 Avg Close $52.34 Range $41.22 - $59.52
Q1 2018
Shares 33,289 Value ($000) $1,440 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 30,239 Value ($000) $1,452 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 24,165 Value ($000) $1,002 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 12,502 Value ($000) $494 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 33,099 Value ($000) $1,195 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 38,243 Value ($000) $1,186 Avg Close $29.64 Range $26.65 - $33.48
Q2 2016
Shares 55,787 Value ($000) $1,501 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 29,146 Value ($000) $860 Avg Close $27.95 Range $23.75 - $33.39
Q1 2015
Shares 31,200 Value ($000) $1,227 Avg Close $36.54 Range $32.19 - $39.84
Q1 2014
Shares 15,225 Value ($000) $547 Avg Close $36.82 Range $34.50 - $39.95