TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,777 Value ($000) $388,994 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 11,577 Value ($000) $428,233 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 11,577 Value ($000) $500,705 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 11,577 Value ($000) $555,928 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 11,577 Value ($000) $480,098 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 11,577 Value ($000) $457,407 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 11,577 Value ($000) $418,045 Avg Close $33.34 Range $30.45 - $37.28
Q4 2013
Shares 12,277 Value ($000) $454,249 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 25,077 Value ($000) $813,247 Avg Close $32.34 Range $29.85 - $35.26