TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,877 Value ($000) $1,471 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 14,280 Value ($000) $1,973 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 7,366 Value ($000) $841 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 13,086 Value ($000) $1,382 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 33,728 Value ($000) $4,248 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 37,751 Value ($000) $5,832 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 35,565 Value ($000) $4,096 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 26,863 Value ($000) $3,440 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 31,595 Value ($000) $3,250 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 21,085 Value ($000) $1,559 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 13,683 Value ($000) $1,082 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 12,908 Value ($000) $775 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 5,134 Value ($000) $256 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 7,695 Value ($000) $323 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 14,018 Value ($000) $625 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 29,987 Value ($000) $1,410 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 26,211 Value ($000) $1,897 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 28,404 Value ($000) $1,570 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 21,104 Value ($000) $1,228 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 21,829 Value ($000) $949 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 24,700 Value ($000) $1,074 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 28,700 Value ($000) $1,397 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 28,700 Value ($000) $935 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 18,900 Value ($000) $364 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 18,900 Value ($000) $747 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 6,100 Value ($000) $250 Avg Close $36.87 Range $34.55 - $41.70
Q3 2018
Shares 111,978 Value ($000) $3,699 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 304,653 Value ($000) $11,269 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 315,351 Value ($000) $13,639 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 316,576 Value ($000) $15,202 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 317,129 Value ($000) $13,151 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 334,614 Value ($000) $13,221 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 339,411 Value ($000) $12,256 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 371,535 Value ($000) $11,518 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 365,177 Value ($000) $10,904 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 328,375 Value ($000) $8,837 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 331,646 Value ($000) $9,787 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 330,392 Value ($000) $11,002 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 324,035 Value ($000) $11,095 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 326,626 Value ($000) $12,474 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 329,835 Value ($000) $12,976 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 307,865 Value ($000) $10,551 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 300,946 Value ($000) $9,377 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 333,116 Value ($000) $12,292 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 327,615 Value ($000) $11,761 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 292,733 Value ($000) $10,831 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 293,175 Value ($000) $9,508 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 286,970 Value ($000) $9,364 Avg Close $33.80 Range $29.87 - $39.25