TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,596 Value ($000) $6,301 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 44,251 Value ($000) $6,113 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 32,627 Value ($000) $3,724 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 33,116 Value ($000) $3,497 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 37,074 Value ($000) $4,669 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 48,380 Value ($000) $7,472 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 32,467 Value ($000) $3,737 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 31,466 Value ($000) $4,071 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 31,947 Value ($000) $3,282 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 30,918 Value ($000) $2,291 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 56,705 Value ($000) $4,485 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 9,609 Value ($000) $581 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 34,201 Value ($000) $1,694 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 7,179 Value ($000) $300 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 9,340 Value ($000) $416 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 7,611 Value ($000) $355 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 19,747 Value ($000) $1,429 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 7,818 Value ($000) $433 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 4,793 Value ($000) $279 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 5,699 Value ($000) $323 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 5,383 Value ($000) $233 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 5,232 Value ($000) $253 Avg Close $40.45 Range $31.03 - $49.70
Q4 2019
Shares 5,578 Value ($000) $222 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 9,068 Value ($000) $372 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 9,717 Value ($000) $354 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 12,283 Value ($000) $443 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 11,849 Value ($000) $391 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 10,728 Value ($000) $355 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 68,290 Value ($000) $2,536 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 67,082 Value ($000) $2,879 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 69,040 Value ($000) $3,302 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 67,348 Value ($000) $2,781 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 52,078 Value ($000) $2,063 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 51,229 Value ($000) $1,849 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 46,873 Value ($000) $1,455 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 35,092 Value ($000) $1,048 Avg Close $28.89 Range $26.19 - $32.25
Q3 2015
Shares 23,362 Value ($000) $795 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 11,288 Value ($000) $432 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 9,383 Value ($000) $369 Avg Close $36.54 Range $32.19 - $39.84
Q2 2014
Shares 5,521 Value ($000) $204 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 12,523 Value ($000) $450 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 20,502 Value ($000) $759 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 20,002 Value ($000) $649 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 25,312 Value ($000) $826 Avg Close $33.80 Range $29.87 - $39.25