TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,771 Value ($000) $375 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 2,516 Value ($000) $348 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 2,641 Value ($000) $301 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 2,376 Value ($000) $251 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 2,492 Value ($000) $314 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 2,345 Value ($000) $362 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 2,614 Value ($000) $301 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 2,676 Value ($000) $346 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 2,895 Value ($000) $298 Avg Close $83.33 Range $68.08 - $105.91

Q2 2019

Shares 20,007 Value ($000) $733 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 19,233 Value ($000) $696 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 18,850 Value ($000) $621 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 21,074 Value ($000) $696 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 21,886 Value ($000) $810 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 24,000 Value ($000) $1,038 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 26,127 Value ($000) $1,255 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 26,531 Value ($000) $1,100 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 26,488 Value ($000) $1,047 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 34,334 Value ($000) $1,240 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 40,855 Value ($000) $1,267 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 25,117 Value ($000) $750 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 16,352 Value ($000) $442 Avg Close $28.10 Range $25.29 - $30.17

Q1 2014

Shares 5,785 Value ($000) $208 Avg Close $36.82 Range $34.50 - $39.95

Q3 2013

Shares 14,705 Value ($000) $477 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 17,311 Value ($000) $565 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,771	$375	$135.75	$123.90 - $145.01
Q3 2025	2,516	$348	$130.53	$113.52 - $149.79
Q2 2025	2,641	$301	$103.77	$86.67 - $116.28
Q1 2025	2,376	$251	$120.06	$101.50 - $141.15
Q4 2024	2,492	$314	$148.49	$120.77 - $169.52
Q3 2024	2,345	$362	$135.60	$108.86 - $156.00
Q2 2024	2,614	$301	$121.04	$111.27 - $135.37
Q1 2024	2,676	$346	$108.81	$95.46 - $130.28
Q4 2023	2,895	$298	$83.33	$68.08 - $105.91
Q2 2019	20,007	$733	$37.33	$34.55 - $39.58
Q1 2019	19,233	$696	$35.94	$32.30 - $37.96
Q4 2018	18,850	$621	$32.12	$28.68 - $34.36
Q3 2018	21,074	$696	$36.19	$32.92 - $39.80
Q2 2018	21,886	$810	$40.96	$35.72 - $45.29
Q1 2018	24,000	$1,038	$46.96	$42.57 - $52.73
Q4 2017	26,127	$1,255	$46.01	$41.16 - $51.08
Q3 2017	26,531	$1,100	$39.33	$36.55 - $41.60
Q2 2017	26,488	$1,047	$37.32	$34.99 - $39.82
Q1 2017	34,334	$1,240	$33.34	$30.45 - $37.28
Q4 2016	40,855	$1,267	$29.64	$26.65 - $33.48
Q3 2016	25,117	$750	$28.89	$26.19 - $32.25
Q2 2016	16,352	$442	$28.10	$25.29 - $30.17
Q1 2014	5,785	$208	$36.82	$34.50 - $39.95
Q3 2013	14,705	$477	$32.34	$29.85 - $35.26
Q2 2013	17,311	$565	$33.80	$29.87 - $39.25