TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,774 Value ($000) $6,417 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 42,843 Value ($000) $5,396 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 84,834 Value ($000) $13,106 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 57,499 Value ($000) $6,623 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 85,324 Value ($000) $11,038 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 81,709 Value ($000) $8,399 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 84,052 Value ($000) $6,216 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 97,613 Value ($000) $7,718 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 81,719 Value ($000) $4,906 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 45,200 Value ($000) $2,256 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 45,200 Value ($000) $1,898 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 54,115 Value ($000) $2,414 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 45,200 Value ($000) $2,125 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 144,200 Value ($000) $10,439 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 45,200 Value ($000) $2,499 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 45,200 Value ($000) $2,613 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 45,200 Value ($000) $2,564 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 45,200 Value ($000) $1,965 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 45,200 Value ($000) $2,199 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 45,200 Value ($000) $1,473 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 45,200 Value ($000) $870 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 45,200 Value ($000) $1,786 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 45,200 Value ($000) $1,855 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 45,200 Value ($000) $1,655 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 45,200 Value ($000) $1,636 Avg Close $35.94 Range $32.30 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,774	$6,417	$120.06	$101.50 - $141.15
Q4 2024	42,843	$5,396	$148.49	$120.77 - $169.52
Q3 2024	84,834	$13,106	$135.60	$108.86 - $156.00
Q2 2024	57,499	$6,623	$121.04	$111.27 - $135.37
Q1 2024	85,324	$11,038	$108.81	$95.46 - $130.28
Q4 2023	81,709	$8,399	$83.33	$68.08 - $105.91
Q3 2023	84,052	$6,216	$78.94	$72.57 - $84.57
Q2 2023	97,613	$7,718	$67.10	$57.09 - $79.47
Q1 2023	81,719	$4,906	$57.66	$49.87 - $62.61
Q4 2022	45,200	$2,256	$45.99	$39.53 - $53.02
Q3 2022	45,200	$1,898	$46.36	$40.51 - $51.82
Q2 2022	54,115	$2,414	$46.79	$40.20 - $51.13
Q1 2022	45,200	$2,125	$56.03	$47.01 - $72.75
Q4 2021	144,200	$10,439	$64.27	$54.72 - $75.61
Q3 2021	45,200	$2,499	$59.14	$52.02 - $64.86
Q2 2021	45,200	$2,613	$60.95	$55.61 - $68.88
Q1 2021	45,200	$2,564	$52.34	$41.22 - $59.52
Q4 2020	45,200	$1,965	$46.37	$40.95 - $50.42
Q3 2020	45,200	$2,199	$40.45	$31.03 - $49.70
Q2 2020	45,200	$1,473	$27.35	$16.75 - $37.80
Q1 2020	45,200	$870	$37.84	$13.28 - $49.31
Q4 2019	45,200	$1,786	$39.96	$38.41 - $41.62
Q3 2019	45,200	$1,855	$36.87	$34.55 - $41.70
Q2 2019	45,200	$1,655	$37.33	$34.55 - $39.58
Q1 2019	45,200	$1,636	$35.94	$32.30 - $37.96