TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,650 Value ($000) $44 Avg Close $27.95 Range $23.75 - $33.39
Q2 2013
Shares 25,545 Value ($000) $833 Avg Close $33.80 Range $29.87 - $39.25