TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,440 Value ($000) $6,685 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 44,277 Value ($000) $6,116 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 42,983 Value ($000) $4,906 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 32,087 Value ($000) $3,388 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 36,419 Value ($000) $4,587 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 40,675 Value ($000) $6,284 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 43,498 Value ($000) $5,010 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 35,172 Value ($000) $4,550 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 31,131 Value ($000) $3,200 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 36,434 Value ($000) $2,695 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 26,568 Value ($000) $2,101 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 35,424 Value ($000) $2,126 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 28,264 Value ($000) $1,411 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 19,906 Value ($000) $836 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 25,224 Value ($000) $1,125 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 22,232 Value ($000) $1,046 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 24,842 Value ($000) $1,671 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 15,788 Value ($000) $813 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 15,523 Value ($000) $850 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 14,643 Value ($000) $786 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 337,165 Value ($000) $14,630 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 345,680 Value ($000) $16,803 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 9,011 Value ($000) $291 Avg Close $27.35 Range $16.75 - $37.80

Q4 2019

Shares 11,351 Value ($000) $449 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 22,992 Value ($000) $944 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 22,106 Value ($000) $810 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 370,373 Value ($000) $13,408 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 24,094 Value ($000) $793 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 217,415 Value ($000) $7,181 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 1,056,257 Value ($000) $39,071 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 1,274,607 Value ($000) $55,127 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 1,283,920 Value ($000) $61,653 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 1,227,366 Value ($000) $50,899 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 1,242,859 Value ($000) $49,105 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 1,263,371 Value ($000) $45,620 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 2,614,390 Value ($000) $81,046 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 3,291,501 Value ($000) $98,284 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 1,754,355 Value ($000) $47,209 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 1,756,304 Value ($000) $51,829 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 4,433,648 Value ($000) $147,640 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 3,823,957 Value ($000) $130,932 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 3,305,461 Value ($000) $126,236 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 2,882,516 Value ($000) $113,398 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 3,029,731 Value ($000) $103,828 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 3,171,943 Value ($000) $98,837 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 3,302,970 Value ($000) $121,880 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 3,298,379 Value ($000) $118,411 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 3,337,784 Value ($000) $123,498 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 3,385,242 Value ($000) $109,783 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 2,740,145 Value ($000) $89,411 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,440	$6,685	$135.75	$123.90 - $145.01
Q3 2025	44,277	$6,116	$130.53	$113.52 - $149.79
Q2 2025	42,983	$4,906	$103.77	$86.67 - $116.28
Q1 2025	32,087	$3,388	$120.06	$101.50 - $141.15
Q4 2024	36,419	$4,587	$148.49	$120.77 - $169.52
Q3 2024	40,675	$6,284	$135.60	$108.86 - $156.00
Q2 2024	43,498	$5,010	$121.04	$111.27 - $135.37
Q1 2024	35,172	$4,550	$108.81	$95.46 - $130.28
Q4 2023	31,131	$3,200	$83.33	$68.08 - $105.91
Q3 2023	36,434	$2,695	$78.94	$72.57 - $84.57
Q2 2023	26,568	$2,101	$67.10	$57.09 - $79.47
Q1 2023	35,424	$2,126	$57.66	$49.87 - $62.61
Q4 2022	28,264	$1,411	$45.99	$39.53 - $53.02
Q3 2022	19,906	$836	$46.36	$40.51 - $51.82
Q2 2022	25,224	$1,125	$46.79	$40.20 - $51.13
Q1 2022	22,232	$1,046	$56.03	$47.01 - $72.75
Q4 2021	24,842	$1,671	$64.27	$54.72 - $75.61
Q3 2021	15,788	$813	$59.14	$52.02 - $64.86
Q2 2021	15,523	$850	$60.95	$55.61 - $68.88
Q1 2021	14,643	$786	$52.34	$41.22 - $59.52
Q4 2020	337,165	$14,630	$46.37	$40.95 - $50.42
Q3 2020	345,680	$16,803	$40.45	$31.03 - $49.70
Q2 2020	9,011	$291	$27.35	$16.75 - $37.80
Q4 2019	11,351	$449	$39.96	$38.41 - $41.62
Q3 2019	22,992	$944	$36.87	$34.55 - $41.70
Q2 2019	22,106	$810	$37.33	$34.55 - $39.58
Q1 2019	370,373	$13,408	$35.94	$32.30 - $37.96
Q4 2018	24,094	$793	$32.12	$28.68 - $34.36
Q3 2018	217,415	$7,181	$36.19	$32.92 - $39.80
Q2 2018	1,056,257	$39,071	$40.96	$35.72 - $45.29
Q1 2018	1,274,607	$55,127	$46.96	$42.57 - $52.73
Q4 2017	1,283,920	$61,653	$46.01	$41.16 - $51.08
Q3 2017	1,227,366	$50,899	$39.33	$36.55 - $41.60
Q2 2017	1,242,859	$49,105	$37.32	$34.99 - $39.82
Q1 2017	1,263,371	$45,620	$33.34	$30.45 - $37.28
Q4 2016	2,614,390	$81,046	$29.64	$26.65 - $33.48
Q3 2016	3,291,501	$98,284	$28.89	$26.19 - $32.25
Q2 2016	1,754,355	$47,209	$28.10	$25.29 - $30.17
Q1 2016	1,756,304	$51,829	$27.95	$23.75 - $33.39
Q4 2015	4,433,648	$147,640	$35.68	$32.83 - $38.15
Q3 2015	3,823,957	$130,932	$37.86	$33.71 - $42.19
Q2 2015	3,305,461	$126,236	$37.44	$35.03 - $40.33
Q1 2015	2,882,516	$113,398	$36.54	$32.19 - $39.84
Q4 2014	3,029,731	$103,828	$32.62	$28.92 - $35.48
Q3 2014	3,171,943	$98,837	$34.26	$31.14 - $37.62
Q2 2014	3,302,970	$121,880	$35.46	$33.26 - $37.89
Q1 2014	3,298,379	$118,411	$36.82	$34.50 - $39.95
Q4 2013	3,337,784	$123,498	$33.17	$29.64 - $37.26
Q3 2013	3,385,242	$109,783	$32.34	$29.85 - $35.26
Q2 2013	2,740,145	$89,411	$33.80	$29.87 - $39.25