TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $49 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 363 Value ($000) $50 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 363 Value ($000) $41 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 363 Value ($000) $38 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 114 Value ($000) $14 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 114 Value ($000) $18 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 114 Value ($000) $13 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 114 Value ($000) $15 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 114 Value ($000) $11 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 114 Value ($000) $8 Avg Close $78.94 Range $72.57 - $84.57
Q3 2018
Shares 16,925 Value ($000) $559 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 16,925 Value ($000) $626 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 16,925 Value ($000) $732 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 19,739 Value ($000) $995 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 20,833 Value ($000) $864 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 20,385 Value ($000) $805 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 23,265 Value ($000) $840 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 23,366 Value ($000) $732 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 22,463 Value ($000) $671 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 22,726 Value ($000) $612 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 23,027 Value ($000) $680 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 20,876 Value ($000) $695 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 19,509 Value ($000) $668 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 19,809 Value ($000) $757 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 21,028 Value ($000) $827 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 22,486 Value ($000) $770 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 25,855 Value ($000) $806 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 27,706 Value ($000) $1,022 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 28,675 Value ($000) $1,029 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 29,766 Value ($000) $1,083 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 33,035 Value ($000) $1,071 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 35,200 Value ($000) $1,149 Avg Close $33.80 Range $29.87 - $39.25