TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $18 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 70 Value ($000) $10 Avg Close $130.53 Range $113.52 - $149.79
Q2 2024
Shares 3 Value ($000) $0 Avg Close $121.04 Range $111.27 - $135.37
Q1 2022
Shares 75 Value ($000) $4 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 75 Value ($000) $5 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 75 Value ($000) $4 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 75 Value ($000) $4 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 75 Value ($000) $4 Avg Close $52.34 Range $41.22 - $59.52