TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 530,049 Value ($000) $20,942 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 842,202 Value ($000) $34,572 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 677,318 Value ($000) $24,803 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 677,318 Value ($000) $24,519 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 677,318 Value ($000) $22,304 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 677,318 Value ($000) $22,372 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 677,318 Value ($000) $25,054 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 677,318 Value ($000) $29,294 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 387,200 Value ($000) $18,593 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 37,941 Value ($000) $1,573 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 37,214 Value ($000) $1,470 Avg Close $37.32 Range $34.99 - $39.82