TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,894 Value ($000) $306 Avg Close $120.06 Range $101.50 - $141.15
Q2 2024
Shares 2,096 Value ($000) $241 Avg Close $121.04 Range $111.27 - $135.37
Q4 2023
Shares 2,967 Value ($000) $305 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 5,533 Value ($000) $409 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 4,273 Value ($000) $338 Avg Close $67.10 Range $57.09 - $79.47
Q4 2022
Shares 9,142 Value ($000) $456 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 7,462 Value ($000) $313 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 4,919 Value ($000) $219 Avg Close $46.79 Range $40.20 - $51.13
Q3 2018
Shares 8,128 Value ($000) $268 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 10,662 Value ($000) $394 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 5,178 Value ($000) $224 Avg Close $46.96 Range $42.57 - $52.73