TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,952 Value ($000) $8 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 75,188 Value ($000) $10 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 130,346 Value ($000) $15 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 4,991 Value ($000) $1 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 256,852 Value ($000) $40 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 8,922 Value ($000) $1 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 118,692 Value ($000) $15 Avg Close $108.81 Range $95.46 - $130.28
Q2 2023
Shares 10,025 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 8,748 Value ($000) $1 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 132,625 Value ($000) $7 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 127,135 Value ($000) $5,339 Avg Close $46.36 Range $40.51 - $51.82
Q4 2021
Shares 7,935 Value ($000) $574 Avg Close $64.27 Range $54.72 - $75.61
Q1 2021
Shares 55,897 Value ($000) $3,171 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 25,159 Value ($000) $1,093 Avg Close $46.37 Range $40.95 - $50.42
Q4 2019
Shares 16,073 Value ($000) $635 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 31,271 Value ($000) $1,283 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 8,173 Value ($000) $299 Avg Close $37.33 Range $34.55 - $39.58
Q4 2018
Shares 16,154 Value ($000) $531 Avg Close $32.12 Range $28.68 - $34.36