TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,971 Value ($000) $2,109 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 23,000 Value ($000) $2,897 Avg Close $148.49 Range $120.77 - $169.52

Q2 2024

Shares 25,000 Value ($000) $2,880 Avg Close $121.04 Range $111.27 - $135.37

Q2 2023

Shares 196,030 Value ($000) $15,500 Avg Close $67.10 Range $57.09 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,971	$2,109	$120.06	$101.50 - $141.15
Q4 2024	23,000	$2,897	$148.49	$120.77 - $169.52
Q2 2024	25,000	$2,880	$121.04	$111.27 - $135.37
Q2 2023	196,030	$15,500	$67.10	$57.09 - $79.47