TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,000 Value ($000) $54,899 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 245,900 Value ($000) $33,969 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 26,300 Value ($000) $3,002 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,300 Value ($000) $348 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 138,600 Value ($000) $17,457 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 67,800 Value ($000) $10,474 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 112,700 Value ($000) $12,981 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 133,800 Value ($000) $17,310 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 246,000 Value ($000) $25,286 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 315,900 Value ($000) $23,364 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 570,600 Value ($000) $45,117 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 379,300 Value ($000) $22,769 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 438,100 Value ($000) $21,870 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 384,900 Value ($000) $16,166 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 464,200 Value ($000) $20,703 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 486,900 Value ($000) $22,894 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 233,800 Value ($000) $16,925 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 97,100 Value ($000) $5,369 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 91,700 Value ($000) $5,301 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 45,300 Value ($000) $2,570 Avg Close $52.34 Range $41.22 - $59.52
Q2 2019
Shares 5,900 Value ($000) $216 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 216,094 Value ($000) $7,823 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 751,994 Value ($000) $24,763 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 180,294 Value ($000) $5,955 Avg Close $36.19 Range $32.92 - $39.80
Q1 2018
Shares 245,594 Value ($000) $10,622 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 694,558 Value ($000) $33,353 Avg Close $46.01 Range $41.16 - $51.08
Q2 2016
Shares 16,094 Value ($000) $433 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 249,894 Value ($000) $7,374 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 14,888 Value ($000) $496 Avg Close $35.68 Range $32.83 - $38.15
Q4 2014
Shares 370,480 Value ($000) $12,696 Avg Close $32.62 Range $28.92 - $35.48
Q2 2014
Shares 98,094 Value ($000) $3,620 Avg Close $35.46 Range $33.26 - $37.89