TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,185 Value ($000) $905 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 17,898 Value ($000) $2,765 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 5,926 Value ($000) $683 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 5,826 Value ($000) $754 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,582 Value ($000) $265 Avg Close $83.33 Range $68.08 - $105.91
Q2 2023
Shares 14,490 Value ($000) $1,146 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 7,888 Value ($000) $474 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 4,588 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q1 2021
Shares 3,961 Value ($000) $225 Avg Close $52.34 Range $41.22 - $59.52