TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,000 Value ($000) $2 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 5,100 Value ($000) $1 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,900 Value ($000) $0 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,100 Value ($000) $0 Avg Close $83.33 Range $68.08 - $105.91
Q3 2018
Shares 5,000 Value ($000) $165 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 5,000 Value ($000) $185 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 5,000 Value ($000) $216 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 5,000 Value ($000) $240 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 5,000 Value ($000) $207 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 5,000 Value ($000) $198 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 11,400 Value ($000) $412 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 4,200 Value ($000) $130 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 4,200 Value ($000) $125 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 4,200 Value ($000) $113 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 5,765 Value ($000) $131 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 4,200 Value ($000) $140 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 4,200 Value ($000) $144 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 4,200 Value ($000) $160 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 4,200 Value ($000) $165 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 4,200 Value ($000) $144 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 59,200 Value ($000) $1,844 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 4,200 Value ($000) $155 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 4,900 Value ($000) $176 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 4,900 Value ($000) $181 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 6,300 Value ($000) $204 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 23,300 Value ($000) $760 Avg Close $33.80 Range $29.87 - $39.25