TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,000 Value ($000) $297 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 12,000 Value ($000) $444 Avg Close $40.96 Range $35.72 - $45.29
Q3 2017
Shares 12,000 Value ($000) $498 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 10,000 Value ($000) $395 Avg Close $37.32 Range $34.99 - $39.82
Q4 2016
Shares 16,000 Value ($000) $496 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 27,000 Value ($000) $806 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 27,000 Value ($000) $727 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 27,000 Value ($000) $797 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 24,000 Value ($000) $799 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 20,000 Value ($000) $685 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 25,000 Value ($000) $955 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 27,000 Value ($000) $1,062 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 27,000 Value ($000) $925 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 27,000 Value ($000) $841 Avg Close $34.26 Range $31.14 - $37.62
Q1 2014
Shares 14,000 Value ($000) $503 Avg Close $36.82 Range $34.50 - $39.95