TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,565 Value ($000) $212 Avg Close $135.75 Range $123.90 - $145.01

Q4 2024

Shares 16,841 Value ($000) $2,121 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 16,244 Value ($000) $2,510 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 16,387 Value ($000) $1,887 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 16,564 Value ($000) $2,143 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,565	$212	$135.75	$123.90 - $145.01
Q4 2024	16,841	$2,121	$148.49	$120.77 - $169.52
Q3 2024	16,244	$2,510	$135.60	$108.86 - $156.00
Q2 2024	16,387	$1,887	$121.04	$111.27 - $135.37
Q1 2024	16,564	$2,143	$108.81	$95.46 - $130.28