TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,000 Value ($000) $661 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 15,000 Value ($000) $555 Avg Close $40.96 Range $35.72 - $45.29