TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,231 Value ($000) $957 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 24,231 Value ($000) $875 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 24,231 Value ($000) $751 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 24,231 Value ($000) $724 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 24,231 Value ($000) $652 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 24,231 Value ($000) $715 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 24,231 Value ($000) $807 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 24,231 Value ($000) $830 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 24,231 Value ($000) $925 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 24,231 Value ($000) $953 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 24,231 Value ($000) $830 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 24,231 Value ($000) $755 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 24,231 Value ($000) $894 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 24,231 Value ($000) $870 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 83,800 Value ($000) $3,101 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 83,800 Value ($000) $2,718 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 83,800 Value ($000) $2,734 Avg Close $33.80 Range $29.87 - $39.25