TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,200 Value ($000) $0 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,200 Value ($000) $50 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,200 Value ($000) $53 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,500 Value ($000) $70 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 2,882 Value ($000) $208 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 1,200 Value ($000) $70 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,200 Value ($000) $69 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,200 Value ($000) $68 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 41,866 Value ($000) $1,819 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 52,146 Value ($000) $2,537 Avg Close $40.45 Range $31.03 - $49.70
Q3 2019
Shares 19,717 Value ($000) $809 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 1,319 Value ($000) $48 Avg Close $37.33 Range $34.55 - $39.58
Q4 2018
Shares 7,821 Value ($000) $257 Avg Close $32.12 Range $28.68 - $34.36
Q2 2018
Shares 5,475 Value ($000) $202 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 12,052 Value ($000) $521 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,578 Value ($000) $75 Avg Close $46.01 Range $41.16 - $51.08
Q2 2017
Shares 2,620 Value ($000) $103 Avg Close $37.32 Range $34.99 - $39.82
Q4 2016
Shares 5,920 Value ($000) $183 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 1,803 Value ($000) $53 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 959 Value ($000) $25 Avg Close $28.10 Range $25.29 - $30.17
Q4 2015
Shares 18,427 Value ($000) $613 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 3,359 Value ($000) $115 Avg Close $37.86 Range $33.71 - $42.19
Q4 2014
Shares 1,096 Value ($000) $38 Avg Close $32.62 Range $28.92 - $35.48