TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,212 Value ($000) $299 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,281 Value ($000) $315 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,396 Value ($000) $273 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,396 Value ($000) $253 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,464 Value ($000) $310 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,526 Value ($000) $390 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,624 Value ($000) $302 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,664 Value ($000) $345 Avg Close $108.81 Range $95.46 - $130.28
Q1 2018
Shares 6,800 Value ($000) $294 Avg Close $46.96 Range $42.57 - $52.73
Q1 2017
Shares 7,520 Value ($000) $272 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 11,420 Value ($000) $354 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 10,020 Value ($000) $299 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 11,350 Value ($000) $305 Avg Close $28.10 Range $25.29 - $30.17