TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 641,844 Value ($000) $73,254 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 1,116,300 Value ($000) $117,870 Avg Close $120.06 Range $101.50 - $141.15

Q1 2019

Shares 125,779 Value ($000) $4,553 Avg Close $35.94 Range $32.30 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	641,844	$73,254	$103.77	$86.67 - $116.28
Q1 2025	1,116,300	$117,870	$120.06	$101.50 - $141.15
Q1 2019	125,779	$4,553	$35.94	$32.30 - $37.96