TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,790 Value ($000) $3,078 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 29,037 Value ($000) $2,985 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 46,034 Value ($000) $3,405 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 75,744 Value ($000) $5,989 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 80,440 Value ($000) $4,829 Avg Close $57.66 Range $49.87 - $62.61

Q4 2013

Shares 648,195 Value ($000) $23,983 Avg Close $33.17 Range $29.64 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,790	$3,078	$108.81	$95.46 - $130.28
Q4 2023	29,037	$2,985	$83.33	$68.08 - $105.91
Q3 2023	46,034	$3,405	$78.94	$72.57 - $84.57
Q2 2023	75,744	$5,989	$67.10	$57.09 - $79.47
Q1 2023	80,440	$4,829	$57.66	$49.87 - $62.61
Q4 2013	648,195	$23,983	$33.17	$29.64 - $37.26