TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,239 Value ($000) $4,630 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 24,482 Value ($000) $3,382 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 10,494 Value ($000) $1,198 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 2,323 Value ($000) $293 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,596 Value ($000) $401 Avg Close $135.60 Range $108.86 - $156.00
Q4 2023
Shares 5,970 Value ($000) $614 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 5,454 Value ($000) $403 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 3,375 Value ($000) $267 Avg Close $67.10 Range $57.09 - $79.47
Q4 2021
Shares 6,163 Value ($000) $446 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 5,086 Value ($000) $281 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 5,244 Value ($000) $303 Avg Close $60.95 Range $55.61 - $68.88
Q2 2016
Shares 46,181 Value ($000) $1,243 Avg Close $28.10 Range $25.29 - $30.17
Q3 2014
Shares 10,052 Value ($000) $313 Avg Close $34.26 Range $31.14 - $37.62