TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,829 Value ($000) $4,247 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 37,167 Value ($000) $3,820 Avg Close $83.33 Range $68.08 - $105.91

Q4 2021

Shares 26,613 Value ($000) $1,927 Avg Close $64.27 Range $54.72 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,829	$4,247	$108.81	$95.46 - $130.28
Q4 2023	37,167	$3,820	$83.33	$68.08 - $105.91
Q4 2021	26,613	$1,927	$64.27	$54.72 - $75.61