TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,991 Value ($000) $1,757 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 13,001 Value ($000) $1,796 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 13,221 Value ($000) $1,509 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 13,326 Value ($000) $1,407 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 12,826 Value ($000) $1,615 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 13,171 Value ($000) $2,035 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 13,345 Value ($000) $1,537 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 13,767 Value ($000) $1,781 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 19,683 Value ($000) $2,023 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 22,471 Value ($000) $1,662 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 23,518 Value ($000) $1,860 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 24,407 Value ($000) $1,465 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 24,507 Value ($000) $1,223 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 25,547 Value ($000) $1,073 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 26,625 Value ($000) $1,187 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 28,625 Value ($000) $1,346 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 25,475 Value ($000) $1,844 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 25,155 Value ($000) $1,391 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 24,860 Value ($000) $1,437 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 25,330 Value ($000) $1,437 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 24,130 Value ($000) $1,049 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 22,570 Value ($000) $1,098,256 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 38,070 Value ($000) $1,241 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 31,135 Value ($000) $599 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 27,180 Value ($000) $1,073,882 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 31,840 Value ($000) $1,307 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 29,330 Value ($000) $1,074 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 27,830 Value ($000) $1,007 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 28,815 Value ($000) $949 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 34,395 Value ($000) $1,045 Avg Close $36.19 Range $32.92 - $39.80
Q3 2017
Shares 15,915 Value ($000) $660 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 51,265 Value ($000) $2,036 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 96,830 Value ($000) $3,497 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 101,670 Value ($000) $3,152 Avg Close $29.64 Range $26.65 - $33.48