TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,222 Value ($000) $3,681 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 22,399 Value ($000) $3,094 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 21,287 Value ($000) $2,429 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 6,403 Value ($000) $676 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 4,092 Value ($000) $515 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,252 Value ($000) $502 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,365 Value ($000) $388 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,606 Value ($000) $467 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 9,441 Value ($000) $970 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 8,002 Value ($000) $592 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 10,846 Value ($000) $858 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 5,253 Value ($000) $315 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 4,097 Value ($000) $205 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 4,066 Value ($000) $181 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 4,666 Value ($000) $219 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 14,195 Value ($000) $1,028 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 13,562 Value ($000) $750 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 13,487 Value ($000) $780 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 14,238 Value ($000) $808 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 3,545 Value ($000) $154 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 2,224 Value ($000) $110 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 2,955 Value ($000) $93 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 12,871 Value ($000) $516 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 803 Value ($000) $33 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 2,070 Value ($000) $76 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,363 Value ($000) $49 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 734 Value ($000) $24 Avg Close $32.12 Range $28.68 - $34.36
Q2 2018
Shares 656 Value ($000) $24 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 404 Value ($000) $17 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 491 Value ($000) $24 Avg Close $46.01 Range $41.16 - $51.08