TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405 Value ($000) $190 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 695 Value ($000) $96 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 650 Value ($000) $74 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 650 Value ($000) $69 Avg Close $120.06 Range $101.50 - $141.15
Q3 2024
Shares 160 Value ($000) $25 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 160 Value ($000) $18 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 160 Value ($000) $21 Avg Close $108.81 Range $95.46 - $130.28