TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,532 Value ($000) $1,154 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 3,926 Value ($000) $542 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 11,158 Value ($000) $1,273 Avg Close $103.77 Range $86.67 - $116.28

Q3 2024

Shares 4,874 Value ($000) $753 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 10,500 Value ($000) $1,209 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,532	$1,154	$135.75	$123.90 - $145.01
Q3 2025	3,926	$542	$130.53	$113.52 - $149.79
Q2 2025	11,158	$1,273	$103.77	$86.67 - $116.28
Q3 2024	4,874	$753	$135.60	$108.86 - $156.00
Q2 2024	10,500	$1,209	$121.04	$111.27 - $135.37