TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $9 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 17,432 Value ($000) $2,408 Avg Close $130.53 Range $113.52 - $149.79
Q1 2025
Shares 2,601 Value ($000) $275 Avg Close $120.06 Range $101.50 - $141.15
Q4 2022
Shares 95,025 Value ($000) $4,744 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 26,862 Value ($000) $1,128 Avg Close $46.36 Range $40.51 - $51.82
Q2 2021
Shares 9,685 Value ($000) $559 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 3,287 Value ($000) $186 Avg Close $52.34 Range $41.22 - $59.52
Q1 2020
Shares 8,559 Value ($000) $164 Avg Close $37.84 Range $13.28 - $49.31
Q3 2019
Shares 6,508 Value ($000) $267 Avg Close $36.87 Range $34.55 - $41.70
Q1 2019
Shares 51,263 Value ($000) $1,855 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 13,380 Value ($000) $440 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 18,550 Value ($000) $612 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 19,267 Value ($000) $712 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 25,190 Value ($000) $1,089 Avg Close $46.96 Range $42.57 - $52.73
Q3 2017
Shares 10,528 Value ($000) $436 Avg Close $39.33 Range $36.55 - $41.60
Q3 2016
Shares 1,403 Value ($000) $41 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 78,934 Value ($000) $2,124 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 22,114 Value ($000) $652 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 11,763 Value ($000) $391 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 30,925 Value ($000) $1,058 Avg Close $37.86 Range $33.71 - $42.19
Q1 2015
Shares 7,011 Value ($000) $275 Avg Close $36.54 Range $32.19 - $39.84
Q2 2014
Shares 40,664 Value ($000) $1,500 Avg Close $35.46 Range $33.26 - $37.89