TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,294 Value ($000) $0 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 978 Value ($000) $0 Avg Close $130.53 Range $113.52 - $149.79

Q1 2016

Shares 12,541 Value ($000) $370 Avg Close $27.95 Range $23.75 - $33.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,294	$0	$135.75	$123.90 - $145.01
Q3 2025	978	$0	$130.53	$113.52 - $149.79
Q1 2016	12,541	$370	$27.95	$23.75 - $33.39