TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,498 Value ($000) $3,589 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 32,290 Value ($000) $4,988 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 18,341 Value ($000) $2,113 Avg Close $121.04 Range $111.27 - $135.37
Q3 2023
Shares 15,605 Value ($000) $1,154 Avg Close $78.94 Range $72.57 - $84.57
Q1 2022
Shares 25,733 Value ($000) $1,210 Avg Close $56.03 Range $47.01 - $72.75
Q3 2021
Shares 123 Value ($000) $7 Avg Close $59.14 Range $52.02 - $64.86
Q1 2021
Shares 5,862 Value ($000) $333 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 492,474 Value ($000) $21,408 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 542,197 Value ($000) $26,383 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 52,608 Value ($000) $1,714 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 15,024 Value ($000) $289 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 591 Value ($000) $23 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 11,947 Value ($000) $490 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 13,808 Value ($000) $506 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 6,450 Value ($000) $233 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 11,814 Value ($000) $389 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 725 Value ($000) $24 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,458 Value ($000) $54 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 18,651 Value ($000) $807 Avg Close $46.96 Range $42.57 - $52.73
Q2 2017
Shares 1,043 Value ($000) $41 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 10,598 Value ($000) $383 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 17,191 Value ($000) $533 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 7,534 Value ($000) $225 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 468 Value ($000) $13 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 829 Value ($000) $24 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 6,977 Value ($000) $232 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 16,147 Value ($000) $553 Avg Close $37.86 Range $33.71 - $42.19
Q1 2015
Shares 24,158 Value ($000) $950 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 48,932 Value ($000) $1,677 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 80,483 Value ($000) $2,508 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 51,867 Value ($000) $1,914 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 113,017 Value ($000) $4,057 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 2,737 Value ($000) $101 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 30,368 Value ($000) $985 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 51,798 Value ($000) $1,690 Avg Close $33.80 Range $29.87 - $39.25