TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,109 Value ($000) $2,043 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 14,579 Value ($000) $2,014 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 14,015 Value ($000) $1,600 Avg Close $103.77 Range $86.67 - $116.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,109	$2,043	$135.75	$123.90 - $145.01
Q3 2025	14,579	$2,014	$130.53	$113.52 - $149.79
Q2 2025	14,015	$1,600	$103.77	$86.67 - $116.28