TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65 Value ($000) $9 Avg Close $130.53 Range $113.52 - $149.79

Q1 2025

Shares 65 Value ($000) $7 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 65 Value ($000) $8 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 65 Value ($000) $10 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 65 Value ($000) $8 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 65 Value ($000) $7 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65	$9	$130.53	$113.52 - $149.79
Q1 2025	65	$7	$120.06	$101.50 - $141.15
Q4 2024	65	$8	$148.49	$120.77 - $169.52
Q3 2024	65	$10	$135.60	$108.86 - $156.00
Q2 2024	65	$8	$121.04	$111.27 - $135.37
Q1 2024	65	$7	$108.81	$95.46 - $130.28