TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,776 Value ($000) $8,353 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 78,777 Value ($000) $10,882 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 84,186 Value ($000) $9,608 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 97,939 Value ($000) $10,341 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 111,023 Value ($000) $13,983 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 105,352 Value ($000) $16,276 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 108,404 Value ($000) $12,486 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 101,620 Value ($000) $13,147 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 151,916 Value ($000) $15,615 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 188,153 Value ($000) $13,916 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 175,215 Value ($000) $13,854 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 182,581 Value ($000) $10,960 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 195,195 Value ($000) $9,744 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 164,775 Value ($000) $6,921 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 152,100 Value ($000) $6,784 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 136,890 Value ($000) $6,437 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 91,260 Value ($000) $6,606 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 81,965 Value ($000) $4,532 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 85,345 Value ($000) $4,934 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 73,515 Value ($000) $4,171 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 31,265 Value ($000) $1,359 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 32,955 Value ($000) $1,604 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 32,110 Value ($000) $1,046 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 38,870 Value ($000) $748 Avg Close $37.84 Range $13.28 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,776	$8,353	$135.75	$123.90 - $145.01
Q3 2025	78,777	$10,882	$130.53	$113.52 - $149.79
Q2 2025	84,186	$9,608	$103.77	$86.67 - $116.28
Q1 2025	97,939	$10,341	$120.06	$101.50 - $141.15
Q4 2024	111,023	$13,983	$148.49	$120.77 - $169.52
Q3 2024	105,352	$16,276	$135.60	$108.86 - $156.00
Q2 2024	108,404	$12,486	$121.04	$111.27 - $135.37
Q1 2024	101,620	$13,147	$108.81	$95.46 - $130.28
Q4 2023	151,916	$15,615	$83.33	$68.08 - $105.91
Q3 2023	188,153	$13,916	$78.94	$72.57 - $84.57
Q2 2023	175,215	$13,854	$67.10	$57.09 - $79.47
Q1 2023	182,581	$10,960	$57.66	$49.87 - $62.61
Q4 2022	195,195	$9,744	$45.99	$39.53 - $53.02
Q3 2022	164,775	$6,921	$46.36	$40.51 - $51.82
Q2 2022	152,100	$6,784	$46.79	$40.20 - $51.13
Q1 2022	136,890	$6,437	$56.03	$47.01 - $72.75
Q4 2021	91,260	$6,606	$64.27	$54.72 - $75.61
Q3 2021	81,965	$4,532	$59.14	$52.02 - $64.86
Q2 2021	85,345	$4,934	$60.95	$55.61 - $68.88
Q1 2021	73,515	$4,171	$52.34	$41.22 - $59.52
Q4 2020	31,265	$1,359	$46.37	$40.95 - $50.42
Q3 2020	32,955	$1,604	$40.45	$31.03 - $49.70
Q2 2020	32,110	$1,046	$27.35	$16.75 - $37.80
Q1 2020	38,870	$748	$37.84	$13.28 - $49.31