TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,163 Value ($000) $10,840 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 83,409 Value ($000) $11,522 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 86,901 Value ($000) $9,918 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 77,892 Value ($000) $8,225 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 56,911 Value ($000) $7,168 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 53,047 Value ($000) $8,195 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 54,846 Value ($000) $6,317 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 57,285 Value ($000) $7,411 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 60,598 Value ($000) $6,229 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 62,657 Value ($000) $4,634 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 61,862 Value ($000) $4,891 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 65,486 Value ($000) $3,931 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 68,562 Value ($000) $3,423 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 71,000 Value ($000) $2,982 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 74,026 Value ($000) $3,302 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 74,581 Value ($000) $3,507 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 55,446 Value ($000) $4,014 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 55,714 Value ($000) $3,080 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 56,099 Value ($000) $3,243 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 57,874 Value ($000) $3,283 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 62,834 Value ($000) $2,731 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 65,742 Value ($000) $3,199 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 68,636 Value ($000) $2,237 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 69,289 Value ($000) $1,334 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 74,159 Value ($000) $2,930 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 75,143 Value ($000) $3,085 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 78,418 Value ($000) $2,872 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 81,784 Value ($000) $2,961 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 82,669 Value ($000) $2,722 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 83,011 Value ($000) $2,742 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 88,740 Value ($000) $3,282 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 89,221 Value ($000) $3,859 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 93,120 Value ($000) $4,472 Avg Close $46.01 Range $41.16 - $51.08