TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $204 Avg Close $135.75 Range $123.90 - $145.01
Q2 2025
Shares 5,042 Value ($000) $575 Avg Close $103.77 Range $86.67 - $116.28
Q3 2024
Shares 6,237 Value ($000) $964 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 5,984 Value ($000) $689 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 6,693 Value ($000) $866 Avg Close $108.81 Range $95.46 - $130.28
Q2 2023
Shares 4,724 Value ($000) $374 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 9,013 Value ($000) $541 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 19,487 Value ($000) $973 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 9,911 Value ($000) $416 Avg Close $46.36 Range $40.51 - $51.82
Q1 2022
Shares 8,582 Value ($000) $404 Avg Close $56.03 Range $47.01 - $72.75
Q3 2021
Shares 4,550 Value ($000) $252 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 4,934 Value ($000) $285 Avg Close $60.95 Range $55.61 - $68.88
Q4 2017
Shares 31,104 Value ($000) $1,494 Avg Close $46.01 Range $41.16 - $51.08
Q1 2017
Shares 6,300 Value ($000) $227 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 20,300 Value ($000) $629 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 7,100 Value ($000) $212 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 27,100 Value ($000) $729 Avg Close $28.10 Range $25.29 - $30.17
Q4 2015
Shares 13,800 Value ($000) $460 Avg Close $35.68 Range $32.83 - $38.15