TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,116 Value ($000) $929 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 28,116 Value ($000) $1,040 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 28,987 Value ($000) $1,254 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 38,618 Value ($000) $1,854 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 38,704 Value ($000) $1,605 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 59,733 Value ($000) $2,360 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 66,575 Value ($000) $2,403 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 66,827 Value ($000) $2,072 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 65,680 Value ($000) $1,961 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 67,299 Value ($000) $1,811 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 64,296 Value ($000) $1,897 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 104,515 Value ($000) $3,480 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 69,052 Value ($000) $2,363 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 67,206 Value ($000) $2,566 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 54,226 Value ($000) $2,134 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 52,111 Value ($000) $1,786 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 52,638 Value ($000) $1,639 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 51,192 Value ($000) $1,890 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 50,677 Value ($000) $1,818 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 34,472 Value ($000) $1,275 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 47,428 Value ($000) $1,538 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 62,172 Value ($000) $2,029 Avg Close $33.80 Range $29.87 - $39.25