TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 99,660 Value ($000) $3,282 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 113,300 Value ($000) $3,742 Avg Close $36.19 Range $32.92 - $39.80

Q4 2013

Shares 1,033,822 Value ($000) $38,251 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 195,000 Value ($000) $6,324 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 710,600 Value ($000) $23,187 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	99,660	$3,282	$32.12	$28.68 - $34.36
Q3 2018	113,300	$3,742	$36.19	$32.92 - $39.80
Q4 2013	1,033,822	$38,251	$33.17	$29.64 - $37.26
Q3 2013	195,000	$6,324	$32.34	$29.85 - $35.26
Q2 2013	710,600	$23,187	$33.80	$29.87 - $39.25